We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,632.00 | 2,633.50 | -1.50 | -0.06 % | 1,471,932 | 13:50:44 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | 13.00 | 0.49 % | 128,864 | 13:47:51 |
AHT | Ashtead | 5,680.00 | 5,680.00 | 5,684.00 | 6.00 | 0.11 % | 84,991 | 13:51:00 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,156.00 | -16.00 | -0.13 % | 721,228 | 13:50:44 |
BARC | Barclays | 201.95 | 201.90 | 201.95 | -1.50 | -0.74 % | 9,798,019 | 13:50:13 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | 10.00 | 0.43 % | 1,814,678 | 13:50:37 |
BHP | Bhp | 2,223.00 | 2,220.00 | 2,223.00 | 16.00 | 0.72 % | 624,830 | 13:49:42 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | -1.50 | -0.38 % | 268,985 | 13:50:02 |
BP. | Bp | 513.60 | 513.50 | 513.70 | 4.20 | 0.82 % | 12,562,938 | 13:49:57 |
CNA | Centrica | 127.95 | 127.85 | 128.00 | 0.50 | 0.39 % | 4,505,790 | 13:50:33 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | -6.00 | -0.27 % | 453,647 | 13:47:48 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,196.00 | -20.00 | -0.32 % | 96,823 | 13:50:33 |
DGE | Diageo | 2,729.00 | 2,728.50 | 2,729.00 | -13.50 | -0.49 % | 950,827 | 13:49:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,233.00 | 14.00 | 0.43 % | 140,252 | 13:50:31 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,970.00 | 75.00 | 0.44 % | 8,996 | 13:48:18 |
FLTR | Flutter Entertainment | 15,305.00 | 15,305.00 | 15,315.00 | 405.00 | 2.72 % | 109,673 | 13:50:33 |
GLEN | Glencore | 457.70 | 457.60 | 457.75 | -8.80 | -1.89 % | 7,377,801 | 13:50:55 |
GSK | Gsk | 1,715.00 | 1,714.50 | 1,715.50 | 10.00 | 0.59 % | 1,281,860 | 13:50:14 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | -2.50 | -0.76 % | 4,717,196 | 13:50:46 |
HSBA | Hsbc | 709.40 | 709.40 | 709.60 | 11.90 | 1.71 % | 7,169,786 | 13:50:45 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 4.20 | 2.43 % | 4,703,529 | 13:50:33 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 1.00 | 0.04 % | 185,062 | 13:50:18 |
JD. | Jd Sports Fashion | 112.90 | 112.90 | 113.00 | 0.75 | 0.67 % | 3,820,050 | 13:50:40 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.542 | 0.016 | 3.02 % | 5,235,285 | 13:40:59 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.46 | 0.24 | 0.46 % | 31,597,617 | 13:50:01 |
NWG | Natwest | 303.60 | 303.50 | 303.60 | -1.20 | -0.39 % | 7,713,305 | 13:50:39 |
PRU | Prudential | 723.40 | 723.20 | 723.80 | 18.40 | 2.61 % | 1,761,790 | 13:50:54 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -39.00 | -1.18 % | 2,515,438 | 13:50:46 |
RIO | Rio Tinto | 5,415.00 | 5,414.00 | 5,416.00 | -11.00 | -0.20 % | 703,139 | 13:50:33 |
RR. | Rolls-royce | 404.50 | 404.50 | 404.60 | -3.00 | -0.74 % | 19,839,600 | 13:49:53 |
SHEL | Shell | 2,863.00 | 2,862.50 | 2,863.00 | 44.00 | 1.56 % | 3,061,575 | 13:50:30 |
SSE | Sse | 1,696.50 | 1,696.50 | 1,697.00 | 24.00 | 1.43 % | 581,629 | 13:50:20 |
STAN | Standard Chartered | 738.80 | 738.80 | 739.20 | 43.80 | 6.30 % | 13,867,775 | 13:50:40 |
TSCO | Tesco | 300.20 | 300.20 | 300.30 | 0.20 | 0.07 % | 5,665,335 | 13:50:25 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,156.00 | 15.00 | 0.36 % | 599,169 | 13:50:47 |
VOD | Vodafone | 68.16 | 68.12 | 68.16 | 0.68 | 1.01 % | 12,259,876 | 13:50:10 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,416.00 | 14.00 | 1.00 % | 35,405 | 13:49:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.75 | 1.50 | 1.79 % | 328,065 | 13:38:16 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.20 | 116.80 | 0.20 | 0.17 % | 340,426 | 13:46:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,691 | 13:39:43 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.35 | 11.11 % | 1,662,201 | 13:43:29 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.15 | -1.25 | -3.78 % | 2,502,280 | 13:46:11 |
BOO | Boohoo | 33.78 | 33.52 | 33.78 | 0.34 | 1.02 % | 495,970 | 13:49:54 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,024,095 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.00 | 6.00 | 0.83 % | 49,128 | 13:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions